Calamos Strategic Total Return (CSQ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$19.75
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.32 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.75 | Apr 24, 2026 | $19.43 | +1.65% |
| Oct 22, 2026 | $19.87 | Apr 23, 2026 | $19.26 | +3.17% |
| Oct 21, 2026 | $20.16 | Apr 22, 2026 | $19.33 | +4.29% |
| Oct 20, 2026 | $20.03 | Apr 21, 2026 | $19.16 | +4.54% |
| Oct 19, 2026 | $19.95 | Apr 20, 2026 | $19.37 | +2.99% |
| Oct 16, 2026 | $19.79 | Apr 17, 2026 | $19.32 | +2.43% |
| Oct 15, 2026 | $20.09 | Apr 16, 2026 | $19.06 | +5.40% |
| Oct 14, 2026 | $20.10 | Apr 15, 2026 | $19.06 | +5.46% |
| Oct 13, 2026 | $20.62 | Apr 14, 2026 | $18.85 | +9.39% |
| Oct 12, 2026 | $20.71 | Apr 13, 2026 | $18.69 | +10.81% |
| Oct 09, 2026 | $20.67 | Apr 10, 2026 | $18.48 | +11.85% |
| Oct 08, 2026 | $20.43 | Apr 09, 2026 | $18.43 | +10.85% |
| Oct 07, 2026 | $20.51 | Apr 08, 2026 | $18.09 | +13.38% |
| Oct 06, 2026 | $20.60 | Apr 07, 2026 | $17.58 | +17.18% |
| Oct 05, 2026 | $20.36 | Apr 06, 2026 | $17.56 | +15.95% |
Page 1 of 9