stockNASDAQ: CSPI • 6 Months Updates
CSP Inc. (CSPI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Price & Performance Trajectory
CSP Inc.NASDAQ: CSPI
Latest Close
$7.74
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSPI session performance
✓ Latest Close USD
$7.74
Latest session close
$-1.34vs period start
Period Return % % GAIN
-14.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $7.11
Period range envelope
$3.02channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.74 | +3.75% | $7.89 | $7.60 | 16.7K |
| Oct 29, 2026 | $7.47 | -1.06% | $7.70 | $7.36 | 12.7K |
| Oct 28, 2026 | $7.55 | +1.89% | $7.70 | $7.50 | 5.4K |
| Oct 27, 2026 | $7.41 | +0.68% | $7.41 | $7.35 | 4.4K |
| Oct 26, 2026 | $7.36 | +0.55% | $7.48 | $7.30 | 6.1K |
| Oct 23, 2026 | $7.32 | -2.52% | $7.40 | $7.31 | 14.0K |
| Oct 22, 2026 | $7.37 | -1.47% | $7.56 | $7.37 | 4.3K |
| Oct 21, 2026 | $7.48 | +1.77% | $7.58 | $7.35 | 11.2K |
| Oct 20, 2026 | $7.35 | -3.42% | $7.87 | $7.35 | 7.2K |
| Oct 19, 2026 | $7.61 | -1.17% | $7.82 | $7.56 | 11.1K |
| Oct 16, 2026 | $7.70 | +3.91% | $7.78 | $7.39 | 14.8K |
| Oct 15, 2026 | $7.41 | -1.98% | $7.68 | $7.41 | 8.8K |
| Oct 14, 2026 | $7.56 | +1.48% | $7.64 | $7.33 | 12.9K |
| Oct 13, 2026 | $7.45 | -0.67% | $7.70 | $7.33 | 13.6K |
| Oct 12, 2026 | $7.50 | +1.90% | $7.59 | $7.49 | 10.9K |
Page 1 of 8