stockNASDAQ: CSPI • 12 Months Updates
CSP Inc. (CSPI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Price & Performance Trajectory
CSP Inc.NASDAQ: CSPI
Latest Close
$7.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSPI session performance
✓ Latest Close USD
$7.41
Latest session close
$-4.35vs period start
Period Return % % GAIN
-36.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $7.11
Period range envelope
$7.89channel spread
Total Volume SHARES
5.49M
Period turnover
Avg: 22.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.41 | -1.98% | $7.68 | $7.41 | 8.8K |
| Oct 14, 2026 | $7.56 | +1.48% | $7.64 | $7.33 | 12.9K |
| Oct 13, 2026 | $7.45 | -0.67% | $7.70 | $7.33 | 13.6K |
| Oct 12, 2026 | $7.50 | +1.90% | $7.59 | $7.49 | 10.9K |
| Oct 09, 2026 | $7.36 | -0.94% | $7.57 | $7.36 | 3.5K |
| Oct 08, 2026 | $7.43 | -0.80% | $7.69 | $7.43 | 5.6K |
| Oct 07, 2026 | $7.49 | -4.22% | $8.08 | $7.49 | 2.5K |
| Oct 06, 2026 | $7.82 | +3.71% | $8.00 | $7.63 | 4.5K |
| Oct 05, 2026 | $7.54 | -0.40% | $7.81 | $7.54 | 13.8K |
| Oct 02, 2026 | $7.57 | -0.79% | $7.99 | $7.49 | 9.1K |
| Sep 30, 2026 | $7.65 | +0.26% | $8.00 | $7.63 | 11.7K |
| Sep 23, 2026 | $7.42 | -1.33% | $7.82 | $7.42 | 8.2K |
| Sep 21, 2026 | $7.52 | -0.40% | $7.85 | $7.50 | 14.8K |
| Sep 18, 2026 | $7.55 | -1.69% | $7.87 | $7.55 | 7.8K |
| Sep 17, 2026 | $7.68 | +0.00% | $7.82 | $7.56 | 4.4K |
Page 1 of 17