stockNASDAQ: CSPI • 7 Days Updates
CSP Inc. (CSPI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Price & Performance Trajectory
CSP Inc.NASDAQ: CSPI
Latest Close
$7.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSPI session performance
✓ Latest Close USD
$7.70
Latest session close
+$0.34vs period start
Period Return % % GAIN
+4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $7.33
Period range envelope
$0.45channel spread
Total Volume SHARES
64.4K
Period turnover
Avg: 10.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.70 | +3.91% | $7.78 | $7.39 | 14.8K |
| Oct 15, 2026 | $7.41 | -1.98% | $7.68 | $7.41 | 8.8K |
| Oct 14, 2026 | $7.56 | +1.48% | $7.64 | $7.33 | 12.9K |
| Oct 13, 2026 | $7.45 | -0.67% | $7.70 | $7.33 | 13.6K |
| Oct 12, 2026 | $7.50 | +1.90% | $7.59 | $7.49 | 10.9K |
| Oct 09, 2026 | $7.36 | -0.94% | $7.57 | $7.36 | 3.5K |