stockNASDAQ: CSPI • 28 Days Updates
CSP Inc. (CSPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Price & Performance Trajectory
CSP Inc.NASDAQ: CSPI
Latest Close
$7.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSPI session performance
✓ Latest Close USD
$7.43
Latest session close
$-0.33vs period start
Period Return % % GAIN
-4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $7.42
Period range envelope
$0.74channel spread
Total Volume SHARES
124.0K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.43 | -0.80% | $7.69 | $7.43 | 5.6K |
| Oct 07, 2026 | $7.49 | -4.22% | $8.08 | $7.49 | 2.5K |
| Oct 06, 2026 | $7.82 | +3.71% | $8.00 | $7.63 | 4.5K |
| Oct 05, 2026 | $7.54 | -0.40% | $7.81 | $7.54 | 13.8K |
| Oct 02, 2026 | $7.57 | -0.79% | $7.99 | $7.49 | 9.1K |
| Sep 30, 2026 | $7.65 | +0.26% | $8.00 | $7.63 | 11.7K |
| Sep 23, 2026 | $7.42 | -1.33% | $7.82 | $7.42 | 8.2K |
| Sep 21, 2026 | $7.52 | -0.40% | $7.85 | $7.50 | 14.8K |
| Sep 18, 2026 | $7.55 | -1.69% | $7.87 | $7.55 | 7.8K |
| Sep 17, 2026 | $7.68 | +0.00% | $7.82 | $7.56 | 4.4K |
| Sep 16, 2026 | $7.68 | -2.41% | $8.12 | $7.68 | 7.6K |
| Sep 15, 2026 | $7.87 | -0.76% | $8.16 | $7.81 | 9.5K |
| Sep 14, 2026 | $7.93 | +2.19% | $8.13 | $7.75 | 8.8K |
| Sep 11, 2026 | $7.76 | +0.13% | $7.98 | $7.75 | 15.7K |