CSP Inc. (CSPI)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Current Period Close
$7.61
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$9.21
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.60 (-17.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.61 | Apr 15, 2026 | $8.99 | -15.35% |
| Oct 16, 2026 | $7.70 | Apr 14, 2026 | $8.93 | -13.77% |
| Oct 15, 2026 | $7.41 | Apr 13, 2026 | $8.70 | -14.83% |
| Oct 14, 2026 | $7.56 | Apr 10, 2026 | $8.83 | -14.38% |
| Oct 13, 2026 | $7.45 | Apr 09, 2026 | $8.91 | -16.39% |
| Oct 12, 2026 | $7.50 | Apr 08, 2026 | $8.76 | -14.38% |
| Oct 09, 2026 | $7.36 | Apr 07, 2026 | $8.55 | -13.92% |
| Oct 08, 2026 | $7.43 | Apr 06, 2026 | $8.39 | -11.44% |
| Oct 07, 2026 | $7.49 | Apr 02, 2026 | $8.45 | -11.36% |
| Oct 06, 2026 | $7.82 | Apr 01, 2026 | $8.12 | -3.69% |
| Oct 05, 2026 | $7.54 | Mar 31, 2026 | $8.65 | -12.83% |
| Oct 02, 2026 | $7.57 | Mar 30, 2026 | $8.09 | -6.43% |
| Sep 30, 2026 | $7.65 | Mar 27, 2026 | $7.96 | -3.89% |
| Sep 23, 2026 | $7.42 | Mar 26, 2026 | $7.94 | -6.55% |
| Sep 21, 2026 | $7.52 | Mar 25, 2026 | $8.17 | -7.96% |
Page 1 of 8