CSP Inc. (CSPI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.cspi.com/investor-relations/investor-home/default.aspx
Current Period Close
$7.74
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.91
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.17 (-2.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.74 | Jul 27, 2026 | $8.00 | -3.25% |
| Oct 29, 2026 | $7.47 | Jul 24, 2026 | $7.95 | -6.04% |
| Oct 28, 2026 | $7.55 | Jul 23, 2026 | $7.87 | -4.07% |
| Oct 27, 2026 | $7.41 | Jul 22, 2026 | $8.01 | -7.49% |
| Oct 26, 2026 | $7.36 | Jul 21, 2026 | $7.83 | -6.00% |
| Oct 23, 2026 | $7.32 | Jul 20, 2026 | $7.96 | -8.04% |
| Oct 22, 2026 | $7.37 | Jul 17, 2026 | $8.16 | -9.68% |
| Oct 21, 2026 | $7.48 | Jul 16, 2026 | $8.21 | -8.89% |
| Oct 20, 2026 | $7.35 | Jul 15, 2026 | $8.22 | -10.58% |
| Oct 19, 2026 | $7.61 | Jul 14, 2026 | $8.14 | -6.51% |
| Oct 16, 2026 | $7.70 | Jul 13, 2026 | $8.27 | -6.89% |
| Oct 15, 2026 | $7.41 | Jul 10, 2026 | $8.70 | -14.83% |
| Oct 14, 2026 | $7.56 | Jul 09, 2026 | $8.76 | -13.70% |
| Oct 13, 2026 | $7.45 | Jul 08, 2026 | $8.64 | -13.77% |
| Oct 12, 2026 | $7.50 | Jul 07, 2026 | $8.23 | -8.87% |
Page 1 of 4