stockNASDAQ: CSBR • 7 Days Updates
Champions Oncology Inc. (CSBR) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:championsoncology.com/investor-relations
Price & Performance Trajectory
Champions Oncology Inc.NASDAQ: CSBR
Latest Close
$4.75
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSBR session performance
✓ Latest Close USD
$4.75
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $4.72
Period range envelope
$0.22channel spread
Total Volume SHARES
27.1K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $4.75 | -1.86% | $4.85 | $4.75 | 8.6K |
| Nov 09, 2026 | $4.84 | +1.04% | $4.94 | $4.84 | 1.9K |
| Nov 06, 2026 | $4.79 | +0.63% | $4.87 | $4.75 | 4.3K |
| Nov 05, 2026 | $4.76 | -1.45% | $4.85 | $4.72 | 9.3K |
| Nov 04, 2026 | $4.83 | +0.00% | $4.94 | $4.83 | 3.0K |