stockNASDAQ: CSBR • 6 Months Updates
Champions Oncology Inc. (CSBR) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:championsoncology.com/investor-relations
Price & Performance Trajectory
Champions Oncology Inc.NASDAQ: CSBR
Latest Close
$4.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSBR session performance
✓ Latest Close USD
$4.83
Latest session close
$-1.13vs period start
Period Return % % GAIN
-18.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $4.59
Period range envelope
$2.41channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 10.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.83 | -0.62% | $4.93 | $4.81 | 3.4K |
| Oct 26, 2026 | $4.86 | +2.97% | $5.03 | $4.80 | 15.2K |
| Oct 23, 2026 | $4.72 | -0.84% | $4.78 | $4.64 | 3.7K |
| Oct 22, 2026 | $4.76 | -1.86% | $5.05 | $4.74 | 16.0K |
| Oct 21, 2026 | $4.85 | +0.83% | $5.15 | $4.85 | 2.4K |
| Oct 20, 2026 | $4.81 | +2.56% | $4.82 | $4.69 | 1.8K |
| Oct 19, 2026 | $4.69 | -0.21% | $4.79 | $4.63 | 14.9K |
| Oct 16, 2026 | $4.70 | -1.88% | $4.84 | $4.70 | 1.8K |
| Oct 15, 2026 | $4.79 | -0.42% | $4.86 | $4.75 | 9.9K |
| Oct 14, 2026 | $4.81 | -1.84% | $4.87 | $4.76 | 3.0K |
| Oct 13, 2026 | $4.90 | -1.01% | $4.93 | $4.72 | 3.1K |
| Oct 12, 2026 | $4.95 | +2.27% | $4.95 | $4.82 | 11.4K |
| Oct 09, 2026 | $4.84 | -2.81% | $4.99 | $4.84 | 1.9K |
| Oct 08, 2026 | $4.98 | +2.05% | $5.00 | $4.88 | 2.8K |
| Oct 07, 2026 | $4.88 | -2.59% | $5.00 | $4.80 | 27.2K |
Page 1 of 9