stockNASDAQ: CSBR • 28 Days Updates
Champions Oncology Inc. (CSBR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:championsoncology.com/investor-relations
Price & Performance Trajectory
Champions Oncology Inc.NASDAQ: CSBR
Latest Close
$4.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSBR session performance
✓ Latest Close USD
$4.84
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $4.59
Period range envelope
$1.05channel spread
Total Volume SHARES
264.9K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.84 | -2.81% | $4.99 | $4.84 | 1.9K |
| Oct 08, 2026 | $4.98 | +2.05% | $5.00 | $4.88 | 2.8K |
| Oct 07, 2026 | $4.88 | -2.59% | $5.00 | $4.80 | 27.2K |
| Oct 06, 2026 | $5.01 | +0.80% | $5.01 | $4.85 | 15.9K |
| Oct 05, 2026 | $4.97 | +0.61% | $5.16 | $4.94 | 11.1K |
| Oct 02, 2026 | $4.94 | +1.23% | $5.07 | $4.92 | 3.5K |
| Sep 30, 2026 | $5.00 | +4.38% | $5.00 | $4.80 | 35.2K |
| Sep 25, 2026 | $4.90 | -1.01% | $4.96 | $4.80 | 8.8K |
| Sep 24, 2026 | $4.95 | -1.39% | $4.95 | $4.94 | 3.7K |
| Sep 23, 2026 | $5.02 | -5.10% | $5.31 | $5.02 | 1.5K |
| Sep 22, 2026 | $5.29 | +0.57% | $5.29 | $4.94 | 11.3K |
| Sep 21, 2026 | $5.26 | -0.75% | $5.30 | $5.08 | 10.4K |
| Sep 18, 2026 | $5.30 | +4.33% | $5.64 | $4.94 | 28.9K |
| Sep 17, 2026 | $5.08 | +2.63% | $5.20 | $4.87 | 28.9K |
| Sep 16, 2026 | $4.95 | +3.77% | $5.12 | $4.59 | 31.7K |
Page 1 of 2