Corsair Gaming Inc. (CRSR)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:corsair.com
Current Period Close
$11.78
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$12.80
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
$-1.02 (-7.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $11.78 | Nov 05, 2026 | $12.80 | -7.97% |
| Nov 12, 2026 | $12.28 | Nov 04, 2026 | $13.32 | -7.81% |
| Nov 11, 2026 | $12.73 | Nov 03, 2026 | $12.31 | +3.41% |
| Nov 10, 2026 | $12.27 | Nov 02, 2026 | $12.20 | +0.57% |
| Nov 09, 2026 | $12.17 | Oct 30, 2026 | $12.60 | -3.45% |
| Nov 06, 2026 | $11.84 | Oct 29, 2026 | $13.73 | -13.77% |