stockNASDAQ: CRSR • 28 Days Updates
Corsair Gaming Inc. (CRSR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corsair.com
Price & Performance Trajectory
Corsair Gaming Inc.NASDAQ: CRSR
Latest Close
$13.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSR session performance
✓ Latest Close USD
$13.63
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.42 / $12.67
Period range envelope
$1.75channel spread
Total Volume SHARES
18.35M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.63 | +4.13% | $13.68 | $13.06 | 881.0K |
| Oct 08, 2026 | $13.09 | -3.68% | $13.56 | $12.91 | 1.16M |
| Oct 07, 2026 | $13.59 | -0.37% | $13.69 | $13.17 | 889.6K |
| Oct 06, 2026 | $13.64 | +0.81% | $13.87 | $13.48 | 806.0K |
| Oct 05, 2026 | $13.53 | -1.89% | $14.10 | $13.43 | 1.08M |
| Oct 02, 2026 | $13.79 | -0.43% | $14.42 | $13.77 | 1.29M |
| Sep 25, 2026 | $13.66 | +0.81% | $13.96 | $13.56 | 970.1K |
| Sep 24, 2026 | $13.55 | +0.22% | $13.60 | $13.06 | 1.08M |
| Sep 23, 2026 | $13.52 | -0.44% | $13.83 | $13.40 | 1.32M |
| Sep 22, 2026 | $13.58 | +0.44% | $13.65 | $13.17 | 927.9K |
| Sep 21, 2026 | $13.52 | +1.05% | $13.84 | $13.28 | 1.06M |
| Sep 18, 2026 | $13.38 | -0.96% | $13.67 | $13.10 | 1.49M |
| Sep 17, 2026 | $13.51 | +2.66% | $13.72 | $13.36 | 794.2K |
| Sep 16, 2026 | $13.16 | -1.50% | $13.61 | $12.83 | 877.8K |
| Sep 15, 2026 | $13.36 | +2.53% | $13.78 | $13.22 | 1.14M |
Page 1 of 2