stockNASDAQ: CRSR • 7 Days Updates
Corsair Gaming Inc. (CRSR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:corsair.com
Price & Performance Trajectory
Corsair Gaming Inc.NASDAQ: CRSR
Latest Close
$13.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSR session performance
✓ Latest Close USD
$13.50
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.1 / $13.13
Period range envelope
$0.97channel spread
Total Volume SHARES
4.11M
Period turnover
Avg: 822.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.50 | -3.23% | $13.87 | $13.22 | 1.07M |
| Oct 27, 2026 | $13.95 | +2.57% | $14.10 | $13.60 | 847.9K |
| Oct 26, 2026 | $13.60 | -0.95% | $13.89 | $13.50 | 708.2K |
| Oct 23, 2026 | $13.73 | +0.66% | $13.89 | $13.48 | 648.2K |
| Oct 22, 2026 | $13.64 | -1.23% | $13.64 | $13.13 | 833.7K |