stockNASDAQ: CRSR • 12 Months Updates
Corsair Gaming Inc. (CRSR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:corsair.com
Price & Performance Trajectory
Corsair Gaming Inc.NASDAQ: CRSR
Latest Close
$13.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSR session performance
✓ Latest Close USD
$13.73
Latest session close
+$5.74vs period start
Period Return % % GAIN
+71.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.98 / $4.48
Period range envelope
$10.50channel spread
Total Volume SHARES
457.42M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.73 | +1.70% | $13.77 | $13.36 | 1.22M |
| Oct 28, 2026 | $13.50 | -3.23% | $13.87 | $13.22 | 1.07M |
| Oct 27, 2026 | $13.95 | +2.57% | $14.10 | $13.60 | 847.9K |
| Oct 26, 2026 | $13.60 | -0.95% | $13.89 | $13.50 | 708.2K |
| Oct 23, 2026 | $13.73 | +0.66% | $13.89 | $13.48 | 648.2K |
| Oct 22, 2026 | $13.64 | -1.23% | $13.64 | $13.13 | 833.7K |
| Oct 21, 2026 | $13.81 | +4.78% | $13.84 | $13.26 | 1.00M |
| Oct 20, 2026 | $13.18 | +0.76% | $13.27 | $12.74 | 1.11M |
| Oct 19, 2026 | $13.08 | +2.27% | $13.15 | $12.81 | 1.77M |
| Oct 16, 2026 | $12.79 | -3.40% | $13.45 | $12.63 | 1.00M |
| Oct 15, 2026 | $13.24 | +0.46% | $13.30 | $12.42 | 1.65M |
| Oct 14, 2026 | $13.18 | -7.96% | $13.86 | $12.97 | 1.50M |
| Oct 13, 2026 | $14.32 | +5.68% | $14.45 | $13.21 | 1.11M |
| Oct 12, 2026 | $13.55 | -0.59% | $13.73 | $13.33 | 842.6K |
| Oct 09, 2026 | $13.63 | +4.13% | $13.68 | $13.06 | 881.0K |
Page 1 of 17