stockNASDAQ: CRSR • 6 Months Updates
Corsair Gaming Inc. (CRSR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:corsair.com
Price & Performance Trajectory
Corsair Gaming Inc.NASDAQ: CRSR
Latest Close
$12.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSR session performance
✓ Latest Close USD
$12.79
Latest session close
+$6.28vs period start
Period Return % % GAIN
+96.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.98 / $6.24
Period range envelope
$8.74channel spread
Total Volume SHARES
249.23M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.79 | -3.40% | $13.45 | $12.63 | 1.00M |
| Oct 15, 2026 | $13.24 | +0.46% | $13.30 | $12.42 | 1.65M |
| Oct 14, 2026 | $13.18 | -7.96% | $13.86 | $12.97 | 1.50M |
| Oct 13, 2026 | $14.32 | +5.68% | $14.45 | $13.21 | 1.11M |
| Oct 12, 2026 | $13.55 | -0.59% | $13.73 | $13.33 | 842.6K |
| Oct 09, 2026 | $13.63 | +4.13% | $13.68 | $13.06 | 881.0K |
| Oct 08, 2026 | $13.09 | -3.68% | $13.56 | $12.91 | 1.16M |
| Oct 07, 2026 | $13.59 | -0.37% | $13.69 | $13.17 | 889.6K |
| Oct 06, 2026 | $13.64 | +0.81% | $13.87 | $13.48 | 806.0K |
| Oct 05, 2026 | $13.53 | -1.89% | $14.10 | $13.43 | 1.08M |
| Oct 02, 2026 | $13.79 | -0.43% | $14.42 | $13.77 | 1.29M |
| Sep 25, 2026 | $13.66 | +0.81% | $13.96 | $13.56 | 970.1K |
| Sep 24, 2026 | $13.55 | +0.22% | $13.60 | $13.06 | 1.08M |
| Sep 23, 2026 | $13.52 | -0.44% | $13.83 | $13.40 | 1.32M |
| Sep 22, 2026 | $13.58 | +0.44% | $13.65 | $13.17 | 927.9K |
Page 1 of 9