Corsair Gaming Inc. (CRSR)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corsair.com
Current Period Close
$12.80
May 09, 2026 - Nov 05, 2026
Previous Period Close
$7.88
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$4.92 (+62.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $12.80 | May 05, 2026 | $7.12 | +79.78% |
| Nov 04, 2026 | $13.32 | May 04, 2026 | $6.89 | +93.32% |
| Nov 03, 2026 | $12.31 | May 01, 2026 | $6.96 | +76.87% |
| Nov 02, 2026 | $12.20 | Apr 30, 2026 | $6.79 | +79.68% |
| Oct 30, 2026 | $12.60 | Apr 29, 2026 | $6.82 | +84.75% |
| Oct 29, 2026 | $13.73 | Apr 28, 2026 | $6.69 | +105.23% |
| Oct 28, 2026 | $13.50 | Apr 27, 2026 | $6.73 | +100.59% |
| Oct 27, 2026 | $13.95 | Apr 24, 2026 | $6.58 | +112.01% |
| Oct 26, 2026 | $13.60 | Apr 23, 2026 | $6.39 | +112.83% |
| Oct 23, 2026 | $13.73 | Apr 22, 2026 | $6.47 | +112.21% |
| Oct 22, 2026 | $13.64 | Apr 21, 2026 | $6.52 | +109.20% |
| Oct 21, 2026 | $13.81 | Apr 20, 2026 | $6.51 | +112.14% |
| Oct 20, 2026 | $13.18 | Apr 17, 2026 | $6.48 | +103.40% |
| Oct 19, 2026 | $13.08 | Apr 16, 2026 | $6.39 | +104.69% |
| Oct 16, 2026 | $12.79 | Apr 15, 2026 | $6.16 | +107.63% |
Page 1 of 9