stockNASDAQ: CRNC • 6 Months Updates
Cerence Inc. (CRNC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.cerence.com
Price & Performance Trajectory
Cerence Inc.NASDAQ: CRNC
Latest Close
$8.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNC session performance
✓ Latest Close USD
$8.93
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.28 / $7.52
Period range envelope
$5.76channel spread
Total Volume SHARES
106.16M
Period turnover
Avg: 870.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.93 | -2.62% | $9.27 | $8.82 | 940.9K |
| Oct 15, 2026 | $9.17 | +5.22% | $9.24 | $8.40 | 962.3K |
| Oct 14, 2026 | $8.72 | -1.97% | $9.00 | $8.60 | 919.0K |
| Oct 13, 2026 | $8.89 | +1.60% | $9.23 | $8.52 | 1.04M |
| Oct 12, 2026 | $8.75 | +3.80% | $8.94 | $8.31 | 1.01M |
| Oct 09, 2026 | $8.43 | +1.08% | $8.48 | $8.12 | 787.1K |
| Oct 08, 2026 | $8.34 | +0.60% | $8.40 | $8.13 | 957.8K |
| Oct 07, 2026 | $8.29 | +2.73% | $8.35 | $7.82 | 1.54M |
| Oct 06, 2026 | $8.07 | +0.88% | $8.16 | $8.00 | 655.9K |
| Oct 05, 2026 | $8.00 | -1.11% | $8.05 | $7.78 | 784.5K |
| Oct 02, 2026 | $8.09 | -0.12% | $8.30 | $8.00 | 414.4K |
| Sep 25, 2026 | $7.95 | +0.25% | $8.11 | $7.87 | 609.2K |
| Sep 24, 2026 | $7.93 | -1.73% | $8.05 | $7.73 | 510.0K |
| Sep 23, 2026 | $8.07 | -1.94% | $8.27 | $7.96 | 470.9K |
| Sep 22, 2026 | $8.23 | +0.98% | $8.32 | $8.06 | 482.7K |
Page 1 of 9