Cerence Inc. (CRNC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cerence.com
Current Period Close
$8.88
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$8.63
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.25 (+2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.88 | Apr 20, 2026 | $9.00 | -1.33% |
| Oct 19, 2026 | $9.02 | Apr 17, 2026 | $8.70 | +3.68% |
| Oct 16, 2026 | $8.93 | Apr 16, 2026 | $8.50 | +5.06% |
| Oct 15, 2026 | $9.17 | Apr 15, 2026 | $8.36 | +9.69% |
| Oct 14, 2026 | $8.72 | Apr 14, 2026 | $7.70 | +13.18% |
| Oct 13, 2026 | $8.89 | Apr 13, 2026 | $7.58 | +17.28% |
| Oct 12, 2026 | $8.75 | Apr 10, 2026 | $7.45 | +17.45% |
| Oct 09, 2026 | $8.43 | Apr 09, 2026 | $7.60 | +10.92% |
| Oct 08, 2026 | $8.34 | Apr 08, 2026 | $7.87 | +5.97% |
| Oct 07, 2026 | $8.29 | Apr 07, 2026 | $7.59 | +9.22% |
| Oct 06, 2026 | $8.07 | Apr 06, 2026 | $7.56 | +6.75% |
| Oct 05, 2026 | $8.00 | Apr 02, 2026 | $7.25 | +10.34% |
| Oct 02, 2026 | $8.09 | Apr 01, 2026 | $6.77 | +19.50% |
| Sep 25, 2026 | $7.95 | Mar 31, 2026 | $6.31 | +25.99% |
| Sep 24, 2026 | $7.93 | Mar 30, 2026 | $5.96 | +33.05% |
Page 1 of 9