Cerence Inc. (CRNC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.cerence.com
Current Period Close
$8.48
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$7.95
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.53 (+6.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.48 | - | - | - |
| Oct 27, 2026 | $8.47 | Sep 25, 2026 | $7.95 | +6.54% |
| Oct 26, 2026 | $8.32 | Sep 24, 2026 | $7.93 | +4.92% |
| Oct 23, 2026 | $8.34 | Sep 23, 2026 | $8.07 | +3.35% |
| Oct 22, 2026 | $8.65 | Sep 22, 2026 | $8.23 | +5.10% |
| Oct 21, 2026 | $8.94 | Sep 21, 2026 | $8.15 | +9.69% |
| Oct 20, 2026 | $8.88 | Sep 18, 2026 | $7.73 | +14.88% |
| Oct 19, 2026 | $9.02 | Sep 17, 2026 | $8.15 | +10.67% |
| Oct 16, 2026 | $8.93 | Sep 16, 2026 | $7.85 | +13.76% |
| Oct 15, 2026 | $9.17 | Sep 15, 2026 | $8.03 | +14.20% |
| Oct 14, 2026 | $8.72 | Sep 14, 2026 | $8.35 | +4.37% |
| Oct 13, 2026 | $8.89 | Sep 11, 2026 | $8.51 | +4.47% |
| Oct 12, 2026 | $8.75 | Sep 10, 2026 | $8.14 | +7.49% |
| Oct 09, 2026 | $8.43 | Sep 09, 2026 | $8.28 | +1.81% |
| Oct 08, 2026 | $8.34 | Sep 08, 2026 | $8.26 | +0.97% |
Page 1 of 2