Cerence Inc. (CRNC)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cerence.com
Current Period Close
$8.04
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$8.92
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.88 (-9.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.04 | Jul 30, 2026 | $8.29 | -3.02% |
| Oct 30, 2026 | $8.09 | Jul 29, 2026 | $7.95 | +1.76% |
| Oct 29, 2026 | $8.19 | Jul 28, 2026 | $8.14 | +0.61% |
| Oct 28, 2026 | $8.48 | Jul 27, 2026 | $8.29 | +2.29% |
| Oct 27, 2026 | $8.47 | Jul 24, 2026 | $8.45 | +0.30% |
| Oct 26, 2026 | $8.32 | Jul 23, 2026 | $8.81 | -5.56% |
| Oct 23, 2026 | $8.34 | Jul 22, 2026 | $9.56 | -12.76% |
| Oct 22, 2026 | $8.65 | Jul 21, 2026 | $9.21 | -6.08% |
| Oct 21, 2026 | $8.94 | Jul 20, 2026 | $8.60 | +3.95% |
| Oct 20, 2026 | $8.88 | Jul 17, 2026 | $8.63 | +2.90% |
| Oct 19, 2026 | $9.02 | Jul 16, 2026 | $9.24 | -2.38% |
| Oct 16, 2026 | $8.93 | Jul 15, 2026 | $10.23 | -12.71% |
| Oct 15, 2026 | $9.17 | Jul 14, 2026 | $10.24 | -10.45% |
| Oct 14, 2026 | $8.72 | Jul 13, 2026 | $10.31 | -15.47% |
| Oct 13, 2026 | $8.89 | Jul 10, 2026 | $10.47 | -15.09% |
Page 1 of 4