stockNASDAQ: CRNC • 28 Days Updates
Cerence Inc. (CRNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.cerence.com
Price & Performance Trajectory
Cerence Inc.NASDAQ: CRNC
Latest Close
$8.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNC session performance
✓ Latest Close USD
$8.34
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.67
Period range envelope
$0.99channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 713.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.34 | +0.60% | $8.40 | $8.13 | 957.8K |
| Oct 07, 2026 | $8.29 | +2.73% | $8.35 | $7.82 | 1.54M |
| Oct 06, 2026 | $8.07 | +0.88% | $8.16 | $8.00 | 655.9K |
| Oct 05, 2026 | $8.00 | -1.11% | $8.05 | $7.78 | 784.5K |
| Oct 02, 2026 | $8.09 | -0.12% | $8.30 | $8.00 | 414.4K |
| Sep 25, 2026 | $7.95 | +0.25% | $8.11 | $7.87 | 609.2K |
| Sep 24, 2026 | $7.93 | -1.73% | $8.05 | $7.73 | 510.0K |
| Sep 23, 2026 | $8.07 | -1.94% | $8.27 | $7.96 | 470.9K |
| Sep 22, 2026 | $8.23 | +0.98% | $8.32 | $8.06 | 482.7K |
| Sep 21, 2026 | $8.15 | +5.43% | $8.22 | $7.67 | 611.2K |
| Sep 18, 2026 | $7.73 | -5.15% | $8.19 | $7.69 | 1.29M |
| Sep 17, 2026 | $8.15 | +3.82% | $8.30 | $7.95 | 474.6K |
| Sep 16, 2026 | $7.85 | -2.24% | $8.11 | $7.77 | 452.4K |
| Sep 15, 2026 | $8.03 | -3.83% | $8.40 | $7.98 | 392.3K |
| Sep 14, 2026 | $8.35 | -1.88% | $8.66 | $8.29 | 406.6K |
Page 1 of 2