stockNASDAQ: CRNC • 3 Months Updates
Cerence Inc. (CRNC) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:investors.cerence.com
Price & Performance Trajectory
Cerence Inc.NASDAQ: CRNC
Latest Close
$8.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNC session performance
✓ Latest Close USD
$8.27
Latest session close
$-0.95vs period start
Period Return % % GAIN
-10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $7.52
Period range envelope
$2.07channel spread
Total Volume SHARES
41.69M
Period turnover
Avg: 694.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.27 | +2.86% | $8.38 | $8.04 | 632.3K |
| Nov 02, 2026 | $8.04 | -0.62% | $8.43 | $7.95 | 515.2K |
| Oct 30, 2026 | $8.09 | -1.22% | $8.12 | $7.81 | 462.5K |
| Oct 29, 2026 | $8.19 | -3.42% | $8.48 | $8.05 | 552.2K |
| Oct 28, 2026 | $8.48 | +0.12% | $8.57 | $8.29 | 430.1K |
| Oct 27, 2026 | $8.47 | +1.80% | $8.50 | $8.32 | 516.7K |
| Oct 26, 2026 | $8.32 | -0.24% | $8.55 | $8.14 | 391.1K |
| Oct 23, 2026 | $8.34 | -3.58% | $8.57 | $8.28 | 489.0K |
| Oct 22, 2026 | $8.65 | -3.24% | $8.86 | $8.53 | 528.5K |
| Oct 21, 2026 | $8.94 | +0.68% | $9.08 | $8.83 | 551.5K |
| Oct 20, 2026 | $8.88 | -1.55% | $9.14 | $8.71 | 839.6K |
| Oct 19, 2026 | $9.02 | +1.01% | $9.07 | $8.83 | 657.7K |
| Oct 16, 2026 | $8.93 | -2.62% | $9.27 | $8.82 | 940.9K |
| Oct 15, 2026 | $9.17 | +5.22% | $9.24 | $8.40 | 962.3K |
| Oct 14, 2026 | $8.72 | -1.97% | $9.00 | $8.60 | 919.0K |
Page 1 of 4