stockNASDAQ: CRNC • 7 Days Updates
Cerence Inc. (CRNC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.cerence.com
Price & Performance Trajectory
Cerence Inc.NASDAQ: CRNC
Latest Close
$8.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRNC session performance
✓ Latest Close USD
$8.15
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.77 / $7.81
Period range envelope
$0.96channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 586.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.15 | +1.49% | $8.32 | $8.07 | 460.9K |
| Nov 05, 2026 | $8.03 | -8.39% | $8.75 | $7.84 | 940.7K |
| Nov 04, 2026 | $8.77 | +5.99% | $8.77 | $8.33 | 509.8K |
| Nov 03, 2026 | $8.27 | +2.86% | $8.38 | $8.04 | 632.3K |
| Nov 02, 2026 | $8.04 | -0.62% | $8.43 | $7.95 | 515.2K |
| Oct 30, 2026 | $8.09 | -1.22% | $8.12 | $7.81 | 462.5K |