CorMedix Inc. (CRMD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cormedix.com/investors
Current Period Close
$5.47
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$7.53
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.06 (-27.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.47 | Aug 06, 2026 | $7.51 | -27.16% |
| Nov 06, 2026 | $5.32 | Aug 05, 2026 | $7.41 | -28.21% |
| Nov 05, 2026 | $5.23 | Aug 04, 2026 | $7.52 | -30.45% |
| Nov 04, 2026 | $5.66 | Aug 03, 2026 | $7.55 | -25.03% |
| Nov 03, 2026 | $5.56 | Jul 31, 2026 | $7.53 | -26.16% |
| Nov 02, 2026 | $5.39 | Jul 30, 2026 | $7.49 | -28.04% |
| Oct 30, 2026 | $5.70 | Jul 29, 2026 | $7.19 | -20.79% |
| Oct 29, 2026 | $7.64 | Jul 28, 2026 | $7.35 | +3.95% |
| Oct 28, 2026 | $8.20 | Jul 27, 2026 | $7.60 | +7.89% |
| Oct 27, 2026 | $8.00 | Jul 24, 2026 | $7.87 | +1.65% |
| Oct 26, 2026 | $7.94 | Jul 23, 2026 | $8.05 | -1.37% |
| Oct 23, 2026 | $7.85 | Jul 22, 2026 | $7.94 | -1.13% |
| Oct 22, 2026 | $8.10 | Jul 21, 2026 | $8.19 | -1.10% |
| Oct 21, 2026 | $7.79 | Jul 20, 2026 | $7.78 | +0.13% |
| Oct 20, 2026 | $7.57 | Jul 17, 2026 | $8.42 | -10.10% |
Page 1 of 4