CorMedix Inc. (CRMD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cormedix.com/investors
Current Period Close
$5.70
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.09 (-26.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.70 | Apr 29, 2026 | $7.48 | -23.86% |
| Oct 29, 2026 | $7.64 | Apr 28, 2026 | $7.57 | +0.92% |
| Oct 28, 2026 | $8.20 | Apr 27, 2026 | $7.82 | +4.86% |
| Oct 27, 2026 | $8.00 | Apr 24, 2026 | $7.42 | +7.82% |
| Oct 26, 2026 | $7.94 | Apr 23, 2026 | $7.33 | +8.32% |
| Oct 23, 2026 | $7.85 | Apr 22, 2026 | $7.49 | +4.81% |
| Oct 22, 2026 | $8.10 | Apr 21, 2026 | $7.38 | +9.76% |
| Oct 21, 2026 | $7.79 | Apr 20, 2026 | $7.58 | +2.77% |
| Oct 20, 2026 | $7.57 | Apr 17, 2026 | $7.39 | +2.44% |
| Oct 19, 2026 | $7.38 | Apr 16, 2026 | $7.13 | +3.51% |
| Oct 16, 2026 | $7.26 | Apr 15, 2026 | $7.23 | +0.41% |
| Oct 15, 2026 | $7.46 | Apr 14, 2026 | $7.30 | +2.19% |
| Oct 14, 2026 | $7.39 | Apr 13, 2026 | $7.32 | +0.96% |
| Oct 13, 2026 | $7.39 | Apr 10, 2026 | $7.24 | +2.07% |
| Oct 12, 2026 | $7.46 | Apr 09, 2026 | $7.36 | +1.36% |
Page 1 of 9