stockNASDAQ: CRMD • 28 Days Updates
CorMedix Inc. (CRMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cormedix.com/investors
Price & Performance Trajectory
CorMedix Inc.NASDAQ: CRMD
Latest Close
$7.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMD session performance
✓ Latest Close USD
$7.38
Latest session close
$-0.45vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.19 / $7.06
Period range envelope
$1.13channel spread
Total Volume SHARES
15.44M
Period turnover
Avg: 908.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.38 | +0.82% | $7.46 | $7.26 | 1.19M |
| Oct 08, 2026 | $7.32 | +0.55% | $7.36 | $7.18 | 1.02M |
| Oct 07, 2026 | $7.28 | +0.00% | $7.31 | $7.18 | 832.9K |
| Oct 06, 2026 | $7.28 | +0.28% | $7.40 | $7.13 | 740.6K |
| Oct 05, 2026 | $7.26 | +0.97% | $7.33 | $7.06 | 1.26M |
| Oct 02, 2026 | $7.19 | -3.10% | $7.45 | $7.17 | 1.13M |
| Sep 25, 2026 | $7.85 | +1.03% | $7.90 | $7.69 | 606.6K |
| Sep 24, 2026 | $7.77 | +1.04% | $7.79 | $7.62 | 946.5K |
| Sep 23, 2026 | $7.69 | -1.16% | $8.19 | $7.63 | 812.4K |
| Sep 22, 2026 | $7.78 | +0.13% | $7.83 | $7.69 | 788.9K |
| Sep 21, 2026 | $7.77 | +0.65% | $7.82 | $7.62 | 505.7K |
| Sep 18, 2026 | $7.72 | -0.90% | $7.79 | $7.62 | 1.81M |
| Sep 17, 2026 | $7.79 | -0.38% | $7.92 | $7.70 | 684.7K |
| Sep 16, 2026 | $7.82 | +0.77% | $7.87 | $7.72 | 664.4K |
| Sep 15, 2026 | $7.76 | -1.65% | $7.90 | $7.71 | 717.7K |
Page 1 of 2