stockNASDAQ: CRMD • 12 Months Updates
CorMedix Inc. (CRMD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cormedix.com/investors
Price & Performance Trajectory
CorMedix Inc.NASDAQ: CRMD
Latest Close
$7.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMD session performance
✓ Latest Close USD
$7.85
Latest session close
$-3.46vs period start
Period Return % % GAIN
-30.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $6.13
Period range envelope
$6.89channel spread
Total Volume SHARES
451.89M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.85 | -3.09% | $8.11 | $7.79 | 894.2K |
| Oct 22, 2026 | $8.10 | +3.98% | $8.12 | $7.76 | 1.09M |
| Oct 21, 2026 | $7.79 | +2.91% | $7.85 | $7.51 | 1.05M |
| Oct 20, 2026 | $7.57 | +2.57% | $7.61 | $7.38 | 969.4K |
| Oct 19, 2026 | $7.38 | +1.65% | $7.57 | $7.25 | 1.47M |
| Oct 16, 2026 | $7.26 | -2.68% | $7.44 | $7.24 | 1.14M |
| Oct 15, 2026 | $7.46 | +0.95% | $7.70 | $7.44 | 1.47M |
| Oct 14, 2026 | $7.39 | +0.00% | $7.53 | $7.27 | 1.12M |
| Oct 13, 2026 | $7.39 | -0.94% | $7.55 | $7.35 | 1.41M |
| Oct 12, 2026 | $7.46 | +1.08% | $7.60 | $7.16 | 1.59M |
| Oct 09, 2026 | $7.38 | +0.82% | $7.46 | $7.26 | 1.19M |
| Oct 08, 2026 | $7.32 | +0.55% | $7.36 | $7.18 | 1.02M |
| Oct 07, 2026 | $7.28 | +0.00% | $7.31 | $7.18 | 832.9K |
| Oct 06, 2026 | $7.28 | +0.28% | $7.40 | $7.13 | 740.6K |
| Oct 05, 2026 | $7.26 | +0.97% | $7.33 | $7.06 | 1.26M |
Page 1 of 17