stockNASDAQ: CRMD • 7 Days Updates
CorMedix Inc. (CRMD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cormedix.com/investors
Price & Performance Trajectory
CorMedix Inc.NASDAQ: CRMD
Latest Close
$7.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMD session performance
✓ Latest Close USD
$7.26
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.7 / $7.16
Period range envelope
$0.54channel spread
Total Volume SHARES
7.93M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.26 | -2.68% | $7.44 | $7.24 | 1.14M |
| Oct 15, 2026 | $7.46 | +0.95% | $7.70 | $7.44 | 1.47M |
| Oct 14, 2026 | $7.39 | +0.00% | $7.53 | $7.27 | 1.12M |
| Oct 13, 2026 | $7.39 | -0.94% | $7.55 | $7.35 | 1.41M |
| Oct 12, 2026 | $7.46 | +1.08% | $7.60 | $7.16 | 1.59M |
| Oct 09, 2026 | $7.38 | +0.82% | $7.46 | $7.26 | 1.19M |