stockNASDAQ: CRMD • 6 Months Updates
CorMedix Inc. (CRMD) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:cormedix.com/investors
Price & Performance Trajectory
CorMedix Inc.NASDAQ: CRMD
Latest Close
$7.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMD session performance
✓ Latest Close USD
$7.39
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $7.05
Period range envelope
$2.04channel spread
Total Volume SHARES
147.25M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.39 | +0.00% | $7.53 | $7.27 | 1.12M |
| Oct 13, 2026 | $7.39 | -0.94% | $7.55 | $7.35 | 1.41M |
| Oct 12, 2026 | $7.46 | +1.08% | $7.60 | $7.16 | 1.59M |
| Oct 09, 2026 | $7.38 | +0.82% | $7.46 | $7.26 | 1.19M |
| Oct 08, 2026 | $7.32 | +0.55% | $7.36 | $7.18 | 1.02M |
| Oct 07, 2026 | $7.28 | +0.00% | $7.31 | $7.18 | 832.9K |
| Oct 06, 2026 | $7.28 | +0.28% | $7.40 | $7.13 | 740.6K |
| Oct 05, 2026 | $7.26 | +0.97% | $7.33 | $7.06 | 1.26M |
| Oct 02, 2026 | $7.19 | -3.10% | $7.45 | $7.17 | 1.13M |
| Sep 25, 2026 | $7.85 | +1.03% | $7.90 | $7.69 | 606.6K |
| Sep 24, 2026 | $7.77 | +1.04% | $7.79 | $7.62 | 946.5K |
| Sep 23, 2026 | $7.69 | -1.16% | $8.19 | $7.63 | 812.4K |
| Sep 22, 2026 | $7.78 | +0.13% | $7.83 | $7.69 | 788.9K |
| Sep 21, 2026 | $7.77 | +0.65% | $7.82 | $7.62 | 505.7K |
| Sep 18, 2026 | $7.72 | -0.90% | $7.79 | $7.62 | 1.81M |
Page 1 of 9