stockNYSE: CRK • 12 Months Updates
Comstock Resources Inc. (CRK) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:comstockresources.com
Price & Performance Trajectory
Comstock Resources Inc.NYSE: CRK
Latest Close
$13.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRK session performance
✓ Latest Close USD
$13.97
Latest session close
$-3.54vs period start
Period Return % % GAIN
-20.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.1 / $12.12
Period range envelope
$15.98channel spread
Total Volume SHARES
652.52M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.97 | +1.45% | $14.16 | $13.09 | 3.95M |
| Oct 21, 2026 | $13.77 | -2.48% | $14.06 | $13.64 | 2.40M |
| Oct 20, 2026 | $14.12 | -0.84% | $14.40 | $13.99 | 1.75M |
| Oct 19, 2026 | $14.24 | +1.71% | $14.37 | $14.00 | 2.18M |
| Oct 16, 2026 | $14.00 | +3.70% | $14.11 | $13.22 | 2.97M |
| Oct 15, 2026 | $13.50 | -1.46% | $13.83 | $13.31 | 2.67M |
| Oct 14, 2026 | $13.70 | -3.45% | $14.07 | $13.62 | 2.50M |
| Oct 13, 2026 | $14.19 | +4.03% | $14.31 | $13.70 | 2.24M |
| Oct 12, 2026 | $13.64 | -0.51% | $13.80 | $13.54 | 2.21M |
| Oct 09, 2026 | $13.71 | +0.00% | $14.07 | $13.70 | 1.64M |
| Oct 08, 2026 | $13.71 | -0.51% | $13.99 | $13.64 | 2.38M |
| Oct 07, 2026 | $13.78 | +0.95% | $13.81 | $13.51 | 2.40M |
| Oct 06, 2026 | $13.65 | +4.52% | $13.73 | $13.04 | 2.47M |
| Oct 05, 2026 | $13.06 | +2.19% | $13.17 | $12.49 | 2.92M |
| Oct 02, 2026 | $12.78 | -0.47% | $13.07 | $12.67 | 2.10M |
Page 1 of 17