stockNYSE: CRK • 12 Months Updates
Comstock Resources Inc. (CRK) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:comstockresources.com
Price & Performance Trajectory
Comstock Resources Inc.NYSE: CRK
Latest Close
$13.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRK session performance
✓ Latest Close USD
$13.77
Latest session close
$-9.86vs period start
Period Return % % GAIN
-41.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.1 / $12.12
Period range envelope
$15.98channel spread
Total Volume SHARES
645.85M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $13.77 | +2.68% | $14.02 | $13.40 | 2.58M |
| Nov 06, 2026 | $13.41 | +0.68% | $13.85 | $13.23 | 2.66M |
| Nov 05, 2026 | $13.32 | -0.45% | $13.94 | $13.14 | 4.34M |
| Nov 04, 2026 | $13.38 | -3.32% | $13.75 | $13.04 | 4.21M |
| Nov 03, 2026 | $13.84 | -1.56% | $14.42 | $13.84 | 2.24M |
| Nov 02, 2026 | $14.06 | -4.48% | $14.64 | $14.01 | 2.25M |
| Oct 30, 2026 | $14.75 | +1.10% | $14.91 | $14.53 | 1.26M |
| Oct 29, 2026 | $14.59 | -1.88% | $14.98 | $14.49 | 2.53M |
| Oct 28, 2026 | $14.87 | -0.20% | $15.03 | $14.68 | 2.80M |
| Oct 27, 2026 | $14.90 | +3.98% | $14.92 | $14.27 | 2.59M |
| Oct 26, 2026 | $14.33 | +1.42% | $14.55 | $13.88 | 2.33M |
| Oct 23, 2026 | $14.13 | +1.15% | $14.48 | $13.86 | 3.13M |
| Oct 22, 2026 | $13.97 | +1.45% | $14.16 | $13.09 | 3.95M |
| Oct 21, 2026 | $13.77 | -2.48% | $14.06 | $13.64 | 2.40M |
| Oct 20, 2026 | $14.12 | -0.84% | $14.40 | $13.99 | 1.75M |
Page 1 of 17