stockNYSE: CRK • 28 Days Updates
Comstock Resources Inc. (CRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:comstockresources.com
Price & Performance Trajectory
Comstock Resources Inc.NYSE: CRK
Latest Close
$13.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRK session performance
✓ Latest Close USD
$13.71
Latest session close
$-1.07vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $12.31
Period range envelope
$2.99channel spread
Total Volume SHARES
49.35M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.71 | -0.51% | $13.99 | $13.64 | 2.38M |
| Oct 07, 2026 | $13.78 | +0.95% | $13.81 | $13.51 | 2.40M |
| Oct 06, 2026 | $13.65 | +4.52% | $13.73 | $13.04 | 2.47M |
| Oct 05, 2026 | $13.06 | +2.19% | $13.17 | $12.49 | 2.92M |
| Oct 02, 2026 | $12.78 | -0.47% | $13.07 | $12.67 | 2.10M |
| Sep 30, 2026 | $12.32 | -1.52% | $12.70 | $12.31 | 2.06M |
| Sep 29, 2026 | $12.51 | -1.42% | $12.90 | $12.35 | 3.36M |
| Sep 28, 2026 | $12.69 | -3.28% | $13.42 | $12.67 | 1.74M |
| Sep 25, 2026 | $13.12 | -5.07% | $13.70 | $13.01 | 2.44M |
| Sep 24, 2026 | $13.82 | +2.75% | $13.95 | $13.30 | 3.49M |
| Sep 23, 2026 | $13.45 | +0.98% | $13.72 | $13.28 | 2.10M |
| Sep 22, 2026 | $13.32 | +2.30% | $13.71 | $12.86 | 3.01M |
| Sep 21, 2026 | $13.02 | +1.40% | $13.06 | $12.47 | 2.85M |
| Sep 18, 2026 | $12.84 | -0.62% | $13.38 | $12.81 | 3.61M |
| Sep 17, 2026 | $12.92 | -1.37% | $13.31 | $12.91 | 2.28M |
Page 1 of 2