stockNYSE: CRK • 7 Days Updates
Comstock Resources Inc. (CRK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:comstockresources.com
Price & Performance Trajectory
Comstock Resources Inc.NYSE: CRK
Latest Close
$14.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRK session performance
✓ Latest Close USD
$14.00
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.31 / $13.22
Period range envelope
$1.09channel spread
Total Volume SHARES
14.24M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.00 | +3.70% | $14.11 | $13.22 | 2.97M |
| Oct 15, 2026 | $13.50 | -1.46% | $13.83 | $13.31 | 2.67M |
| Oct 14, 2026 | $13.70 | -3.45% | $14.07 | $13.62 | 2.50M |
| Oct 13, 2026 | $14.19 | +4.03% | $14.31 | $13.70 | 2.24M |
| Oct 12, 2026 | $13.64 | -0.51% | $13.80 | $13.54 | 2.21M |
| Oct 09, 2026 | $13.71 | +0.00% | $14.07 | $13.70 | 1.64M |