stockNASDAQ: CREX • 7 Days Updates
Creative Realities Inc. (CREX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:cri.com
Price & Performance Trajectory
Creative Realities Inc.NASDAQ: CREX
Latest Close
$2.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCREX session performance
✓ Latest Close USD
$2.03
Latest session close
$-0.1vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.94
Period range envelope
$0.30channel spread
Total Volume SHARES
146.3K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.03 | -0.49% | $2.08 | $1.98 | 20.8K |
| Nov 05, 2026 | $2.03 | -6.02% | $2.15 | $1.94 | 57.9K |
| Nov 04, 2026 | $2.16 | +0.00% | $2.20 | $2.01 | 20.9K |
| Nov 03, 2026 | $2.16 | +2.86% | $2.23 | $2.11 | 8.4K |
| Nov 02, 2026 | $2.10 | -1.41% | $2.18 | $2.03 | 9.2K |
| Oct 30, 2026 | $2.13 | +1.43% | $2.24 | $2.12 | 29.0K |