stockNASDAQ: CREX • 28 Days Updates
Creative Realities Inc. (CREX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cri.com
Price & Performance Trajectory
Creative Realities Inc.NASDAQ: CREX
Latest Close
$2.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCREX session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.45vs period start
Period Return % % GAIN
-15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $2.31
Period range envelope
$0.59channel spread
Total Volume SHARES
465.3K
Period turnover
Avg: 31.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.38 | +0.42% | $2.42 | $2.32 | 44.2K |
| Oct 08, 2026 | $2.37 | -2.07% | $2.46 | $2.31 | 36.5K |
| Oct 07, 2026 | $2.42 | -2.81% | $2.54 | $2.40 | 36.6K |
| Oct 06, 2026 | $2.49 | +0.40% | $2.51 | $2.42 | 16.3K |
| Oct 05, 2026 | $2.48 | -0.80% | $2.59 | $2.46 | 27.3K |
| Oct 02, 2026 | $2.50 | +0.81% | $2.51 | $2.44 | 10.8K |
| Sep 30, 2026 | $2.54 | +2.01% | $2.57 | $2.50 | 12.8K |
| Sep 23, 2026 | $2.54 | -3.79% | $2.60 | $2.42 | 55.8K |
| Sep 21, 2026 | $2.64 | +0.00% | $2.70 | $2.61 | 22.6K |
| Sep 18, 2026 | $2.64 | -1.86% | $2.64 | $2.60 | 25.5K |
| Sep 17, 2026 | $2.69 | +3.46% | $2.78 | $2.55 | 48.5K |
| Sep 16, 2026 | $2.60 | -2.26% | $2.75 | $2.55 | 58.1K |
| Sep 15, 2026 | $2.66 | -3.27% | $2.89 | $2.55 | 43.9K |
| Sep 14, 2026 | $2.75 | -2.83% | $2.85 | $2.68 | 17.8K |
| Sep 11, 2026 | $2.83 | -2.41% | $2.90 | $2.82 | 8.6K |