stockNASDAQ: CREX • 12 Months Updates
Creative Realities Inc. (CREX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cri.com
Price & Performance Trajectory
Creative Realities Inc.NASDAQ: CREX
Latest Close
$2.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCREX session performance
✓ Latest Close USD
$2.18
Latest session close
$-1.13vs period start
Period Return % % GAIN
-34.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $2
Period range envelope
$2.42channel spread
Total Volume SHARES
11.52M
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.18 | -2.24% | $2.25 | $2.18 | 10.3K |
| Oct 22, 2026 | $2.23 | +1.36% | $2.25 | $2.13 | 14.6K |
| Oct 21, 2026 | $2.20 | +2.33% | $2.23 | $2.20 | 19.6K |
| Oct 20, 2026 | $2.15 | +2.38% | $2.36 | $2.00 | 65.8K |
| Oct 19, 2026 | $2.10 | -2.33% | $2.20 | $2.10 | 23.8K |
| Oct 16, 2026 | $2.15 | -0.46% | $2.30 | $2.14 | 13.2K |
| Oct 15, 2026 | $2.16 | -3.57% | $2.29 | $2.14 | 29.6K |
| Oct 14, 2026 | $2.24 | -3.45% | $2.30 | $2.16 | 58.4K |
| Oct 13, 2026 | $2.32 | -1.69% | $2.35 | $2.26 | 82.8K |
| Oct 12, 2026 | $2.36 | -0.84% | $2.42 | $2.35 | 13.2K |
| Oct 09, 2026 | $2.38 | +0.42% | $2.42 | $2.32 | 44.2K |
| Oct 08, 2026 | $2.37 | -2.07% | $2.46 | $2.31 | 36.5K |
| Oct 07, 2026 | $2.42 | -2.81% | $2.54 | $2.40 | 36.6K |
| Oct 06, 2026 | $2.49 | +0.40% | $2.51 | $2.42 | 16.3K |
| Oct 05, 2026 | $2.48 | -0.80% | $2.59 | $2.46 | 27.3K |
Page 1 of 17