Cresud S.A.C.I.F. y A. (CRESY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cresud.com.ar
Current Period Close
$11.56
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$11.46
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$0.10 (+0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $11.56 | Apr 14, 2026 | $11.63 | -0.60% |
| Oct 09, 2026 | $11.42 | Apr 13, 2026 | $12.09 | -5.54% |
| Oct 08, 2026 | $11.58 | Apr 10, 2026 | $12.01 | -3.58% |
| Oct 07, 2026 | $11.63 | Apr 09, 2026 | $12.05 | -3.49% |
| Oct 06, 2026 | $12.13 | Apr 08, 2026 | $12.51 | -3.04% |
| Oct 05, 2026 | $11.88 | Apr 07, 2026 | $12.24 | -2.94% |
| Oct 02, 2026 | $11.34 | Apr 06, 2026 | $12.55 | -9.64% |
| Oct 01, 2026 | $11.24 | Apr 02, 2026 | $12.58 | -10.65% |
| Sep 30, 2026 | $11.51 | Apr 01, 2026 | $12.57 | -8.43% |
| Sep 29, 2026 | $11.64 | Mar 31, 2026 | $12.72 | -8.49% |
| Sep 28, 2026 | $11.93 | Mar 30, 2026 | $12.25 | -2.61% |
| Sep 25, 2026 | $12.71 | Mar 27, 2026 | $12.09 | +5.13% |
| Sep 23, 2026 | $12.71 | Mar 26, 2026 | $12.14 | +4.70% |
| Sep 21, 2026 | $12.74 | Mar 25, 2026 | $12.64 | +0.79% |
| Sep 18, 2026 | $12.76 | Mar 24, 2026 | $12.33 | +3.49% |
Page 1 of 9