Cresud S.A.C.I.F. y A. (CRESY)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:cresud.com.ar
Current Period Close
$10.77
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$11.88
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-1.11 (-9.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.77 | Oct 28, 2025 | $11.80 | -8.77% |
| Oct 29, 2026 | $10.94 | Oct 27, 2025 | $11.59 | -5.61% |
| Oct 28, 2026 | $10.85 | Oct 24, 2025 | $9.14 | +18.69% |
| Oct 27, 2026 | $10.96 | Oct 23, 2025 | $9.28 | +18.13% |
| Oct 26, 2026 | $10.79 | Oct 22, 2025 | $9.01 | +19.69% |
| Oct 23, 2026 | $11.45 | Oct 21, 2025 | $9.09 | +25.93% |
| Oct 22, 2026 | $10.90 | Oct 20, 2025 | $9.29 | +17.36% |
| Oct 21, 2026 | $11.16 | Oct 17, 2025 | $9.35 | +19.41% |
| Oct 20, 2026 | $11.15 | Oct 16, 2025 | $9.34 | +19.42% |
| Oct 19, 2026 | $11.35 | Oct 15, 2025 | $9.44 | +20.18% |
| Oct 16, 2026 | $11.52 | Oct 14, 2025 | $9.36 | +23.13% |
| Oct 15, 2026 | $11.39 | Oct 13, 2025 | $9.76 | +16.75% |
| Oct 14, 2026 | $11.16 | Oct 10, 2025 | $9.31 | +19.91% |
| Oct 13, 2026 | $11.61 | Oct 09, 2025 | $9.81 | +18.29% |
| Oct 12, 2026 | $11.56 | Oct 08, 2025 | $9.21 | +25.52% |
Page 1 of 17