stockNASDAQ: CRESY • 28 Days Updates
Cresud S.A.C.I.F. y A. (CRESY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cresud.com.ar
Price & Performance Trajectory
Cresud S.A.C.I.F. y A.NASDAQ: CRESY
Latest Close
$11.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRESY session performance
✓ Latest Close USD
$11.42
Latest session close
$-0.72vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $11.11
Period range envelope
$1.78channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 265.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.42 | -1.38% | $11.70 | $11.40 | 106.7K |
| Oct 08, 2026 | $11.58 | -0.43% | $11.90 | $11.51 | 164.2K |
| Oct 07, 2026 | $11.63 | -4.12% | $12.12 | $11.63 | 105.6K |
| Oct 06, 2026 | $12.13 | +2.10% | $12.30 | $11.96 | 200.1K |
| Oct 05, 2026 | $11.88 | +4.76% | $11.99 | $11.34 | 181.1K |
| Oct 02, 2026 | $11.34 | -0.18% | $11.45 | $11.11 | 295.5K |
| Oct 01, 2026 | $11.24 | -2.35% | $11.71 | $11.24 | 56.4K |
| Sep 30, 2026 | $11.51 | -1.12% | $11.79 | $11.40 | 363.9K |
| Sep 29, 2026 | $11.64 | -2.43% | $12.08 | $11.63 | 393.8K |
| Sep 28, 2026 | $11.93 | -6.14% | $12.68 | $11.81 | 600.4K |
| Sep 25, 2026 | $12.71 | -0.24% | $12.77 | $12.54 | 208.2K |
| Sep 23, 2026 | $12.71 | -0.24% | $12.78 | $12.29 | 308.7K |
| Sep 21, 2026 | $12.74 | -0.16% | $12.89 | $12.52 | 304.3K |
| Sep 18, 2026 | $12.76 | -0.55% | $12.88 | $12.58 | 340.9K |
| Sep 17, 2026 | $12.83 | +6.74% | $12.89 | $12.00 | 465.9K |
Page 1 of 2