Cresud S.A.C.I.F. y A. (CRESY)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cresud.com.ar
Current Period Close
$11.52
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$12.83
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-1.31 (-10.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.52 | Sep 16, 2026 | $12.02 | -4.16% |
| Oct 15, 2026 | $11.39 | Sep 15, 2026 | $11.90 | -4.29% |
| Oct 14, 2026 | $11.16 | Sep 14, 2026 | $12.12 | -7.92% |
| Oct 13, 2026 | $11.61 | Sep 11, 2026 | $12.14 | -4.37% |
| Oct 12, 2026 | $11.56 | Sep 10, 2026 | $12.61 | -8.33% |
| Oct 09, 2026 | $11.42 | Sep 09, 2026 | $11.92 | -4.19% |
| Oct 08, 2026 | $11.58 | Sep 08, 2026 | $12.08 | -4.14% |
| Oct 07, 2026 | $11.63 | Sep 04, 2026 | $12.07 | -3.65% |
| Oct 06, 2026 | $12.13 | Sep 03, 2026 | $11.84 | +2.45% |
| Oct 05, 2026 | $11.88 | Sep 02, 2026 | $12.20 | -2.62% |
| Oct 02, 2026 | $11.34 | Sep 01, 2026 | $11.67 | -2.83% |
| Oct 01, 2026 | $11.24 | Aug 31, 2026 | $11.50 | -2.26% |
| Sep 30, 2026 | $11.51 | Aug 28, 2026 | $11.06 | +4.07% |
| Sep 29, 2026 | $11.64 | Aug 27, 2026 | $11.22 | +3.74% |
| Sep 28, 2026 | $11.93 | Aug 26, 2026 | $11.19 | +6.61% |
Page 1 of 2