Cresud S.A.C.I.F. y A. (CRESY)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cresud.com.ar
Current Period Close
$11.52
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.74
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.78 (+7.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.52 | Jul 17, 2026 | $10.74 | +7.26% |
| Oct 15, 2026 | $11.39 | Jul 16, 2026 | $10.89 | +4.59% |
| Oct 14, 2026 | $11.16 | Jul 15, 2026 | $11.04 | +1.09% |
| Oct 13, 2026 | $11.61 | Jul 14, 2026 | $10.91 | +6.42% |
| Oct 12, 2026 | $11.56 | Jul 13, 2026 | $10.67 | +8.34% |
| Oct 09, 2026 | $11.42 | Jul 10, 2026 | $10.81 | +5.64% |
| Oct 08, 2026 | $11.58 | Jul 09, 2026 | $10.41 | +11.24% |
| Oct 07, 2026 | $11.63 | Jul 08, 2026 | $10.54 | +10.34% |
| Oct 06, 2026 | $12.13 | Jul 07, 2026 | $10.62 | +14.22% |
| Oct 05, 2026 | $11.88 | Jul 06, 2026 | $11.12 | +6.83% |
| Oct 02, 2026 | $11.34 | Jul 02, 2026 | $11.01 | +3.00% |
| Oct 01, 2026 | $11.24 | Jul 01, 2026 | $10.84 | +3.69% |
| Sep 30, 2026 | $11.51 | Jun 30, 2026 | $11.21 | +2.68% |
| Sep 29, 2026 | $11.64 | Jun 29, 2026 | $11.18 | +4.11% |
| Sep 28, 2026 | $11.93 | Jun 26, 2026 | $11.18 | +6.71% |
Page 1 of 5