stockNASDAQ: CRESY • 7 Days Updates
Cresud S.A.C.I.F. y A. (CRESY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cresud.com.ar
Price & Performance Trajectory
Cresud S.A.C.I.F. y A.NASDAQ: CRESY
Latest Close
$11.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRESY session performance
✓ Latest Close USD
$11.42
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.3 / $11.11
Period range envelope
$1.19channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 175.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.42 | -1.38% | $11.70 | $11.40 | 106.7K |
| Oct 08, 2026 | $11.58 | -0.43% | $11.90 | $11.51 | 164.2K |
| Oct 07, 2026 | $11.63 | -4.12% | $12.12 | $11.63 | 105.6K |
| Oct 06, 2026 | $12.13 | +2.10% | $12.30 | $11.96 | 200.1K |
| Oct 05, 2026 | $11.88 | +4.76% | $11.99 | $11.34 | 181.1K |
| Oct 02, 2026 | $11.34 | -0.18% | $11.45 | $11.11 | 295.5K |