stockNASDAQ: CRESY • Today's Updates
Cresud S.A.C.I.F. y A. (CRESY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:cresud.com.ar
NASDAQ MarketWeekend Closed Wall Street: 5:05 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.66
Opening Gap+$0.08(+0.69%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$11.42
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-1.38%)
Intraday (from open)$-0.24 (-2.06%)
Day's High & Low Range
Session Low
$11.40
Session High
$11.70
Low ($11.40)Last Finalized Close ($11.42)High ($11.70)
Trading Activity & Liquidity
Shares Traded
106.7K
106,741 shares
Dollar Volume
$1.22M
Close × Volume traded
Session Turnover$1.22M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cresud S.A.C.I.F. y A. (CRESY).
Oct 09, 2026
Started At (Open)
$11.66
Previous Close
$11.58
Session High
$11.70
Session Low
$11.40
Last Finalized Close
$11.42
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-1.38%
Day's Spread
$0.30