stockNASDAQ: CRE • 6 Months Updates
Cre8 Enterprise Limited (CRE) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:cre8corp.com
Price & Performance Trajectory
Cre8 Enterprise LimitedNASDAQ: CRE
Latest Close
$2.56
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRE session performance
✓ Latest Close USD
$2.56
Latest session close
$-1.11vs period start
Period Return % % GAIN
-30.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $2.08
Period range envelope
$6.52channel spread
Total Volume SHARES
143.17M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.56 | +4.06% | $2.56 | $2.50 | 1.9K |
| Oct 28, 2026 | $2.46 | -3.90% | $2.53 | $2.46 | 4.8K |
| Oct 27, 2026 | $2.56 | +1.99% | $2.56 | $2.50 | 4.9K |
| Oct 26, 2026 | $2.51 | +0.40% | $2.54 | $2.50 | 1.8K |
| Oct 23, 2026 | $2.47 | -3.14% | $2.60 | $2.47 | 43.4K |
| Oct 22, 2026 | $2.57 | -2.28% | $2.61 | $2.55 | 6.2K |
| Oct 21, 2026 | $2.63 | -0.94% | $2.63 | $2.60 | 6.9K |
| Oct 20, 2026 | $2.66 | -0.41% | $2.72 | $2.61 | 6.2K |
| Oct 19, 2026 | $2.60 | -1.14% | $2.68 | $2.60 | 7.0K |
| Oct 16, 2026 | $2.63 | +0.77% | $2.68 | $2.55 | 27.7K |
| Oct 15, 2026 | $2.60 | -2.80% | $2.74 | $2.60 | 10.8K |
| Oct 14, 2026 | $2.68 | -0.93% | $2.75 | $2.66 | 14.4K |
| Oct 13, 2026 | $2.70 | -1.10% | $2.84 | $2.70 | 22.6K |
| Oct 12, 2026 | $2.73 | -4.55% | $2.79 | $2.73 | 10.5K |
| Oct 09, 2026 | $2.86 | -4.67% | $2.95 | $2.82 | 40.4K |
Page 1 of 9