stockNASDAQ: CRE • 28 Days Updates
Cre8 Enterprise Limited (CRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cre8corp.com
Price & Performance Trajectory
Cre8 Enterprise LimitedNASDAQ: CRE
Latest Close
$2.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRE session performance
✓ Latest Close USD
$2.86
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.56
Period range envelope
$1.24channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 169.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.86 | -4.67% | $2.95 | $2.82 | 40.4K |
| Oct 08, 2026 | $3.00 | +11.94% | $3.80 | $2.66 | 2.55M |
| Oct 07, 2026 | $2.65 | +1.92% | $2.70 | $2.58 | 9.8K |
| Oct 06, 2026 | $2.60 | -1.14% | $2.70 | $2.59 | 17.0K |
| Oct 05, 2026 | $2.67 | -1.11% | $2.67 | $2.63 | 6.9K |
| Oct 02, 2026 | $2.70 | -0.37% | $2.75 | $2.65 | 10.4K |
| Oct 01, 2026 | $2.71 | +3.83% | $2.71 | $2.58 | 35.9K |
| Sep 30, 2026 | $2.61 | +0.00% | $2.72 | $2.61 | 15.2K |
| Sep 29, 2026 | $2.61 | -0.38% | $2.74 | $2.56 | 18.9K |
| Sep 28, 2026 | $2.62 | -7.09% | $2.74 | $2.56 | 48.7K |
| Sep 23, 2026 | $2.91 | -5.21% | $3.06 | $2.90 | 129.3K |
| Sep 21, 2026 | $3.07 | +2.33% | $3.08 | $2.96 | 11.0K |
| Sep 18, 2026 | $3.00 | +1.01% | $3.20 | $2.99 | 18.5K |
| Sep 17, 2026 | $2.97 | +6.83% | $2.99 | $2.79 | 27.0K |
| Sep 16, 2026 | $2.78 | +2.58% | $2.93 | $2.63 | 35.8K |
Page 1 of 2