stockNASDAQ: CRE • 12 Months Updates
Cre8 Enterprise Limited (CRE) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:cre8corp.com
Price & Performance Trajectory
Cre8 Enterprise LimitedNASDAQ: CRE
Latest Close
$2.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRE session performance
✓ Latest Close USD
$2.50
Latest session close
$-3.09vs period start
Period Return % % GAIN
-55.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $1.68
Period range envelope
$6.92channel spread
Total Volume SHARES
172.92M
Period turnover
Avg: 697.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.50 | +1.42% | $2.50 | $2.46 | 3.5K |
| Oct 30, 2026 | $2.46 | -1.44% | $2.67 | $2.45 | 25.6K |
| Oct 29, 2026 | $2.56 | +4.06% | $2.56 | $2.50 | 1.9K |
| Oct 28, 2026 | $2.46 | -3.90% | $2.53 | $2.46 | 4.8K |
| Oct 27, 2026 | $2.56 | +1.99% | $2.56 | $2.50 | 4.9K |
| Oct 26, 2026 | $2.51 | +0.40% | $2.54 | $2.50 | 1.8K |
| Oct 23, 2026 | $2.47 | -3.14% | $2.60 | $2.47 | 43.4K |
| Oct 22, 2026 | $2.57 | -2.28% | $2.61 | $2.55 | 6.2K |
| Oct 21, 2026 | $2.63 | -0.94% | $2.63 | $2.60 | 6.9K |
| Oct 20, 2026 | $2.66 | -0.41% | $2.72 | $2.61 | 6.2K |
| Oct 19, 2026 | $2.60 | -1.14% | $2.68 | $2.60 | 7.0K |
| Oct 16, 2026 | $2.63 | +0.77% | $2.68 | $2.55 | 27.7K |
| Oct 15, 2026 | $2.60 | -2.80% | $2.74 | $2.60 | 10.8K |
| Oct 14, 2026 | $2.68 | -0.93% | $2.75 | $2.66 | 14.4K |
| Oct 13, 2026 | $2.70 | -1.10% | $2.84 | $2.70 | 22.6K |
Page 1 of 17