stockNASDAQ: CRE • 7 Days Updates
Cre8 Enterprise Limited (CRE) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cre8corp.com
Price & Performance Trajectory
Cre8 Enterprise LimitedNASDAQ: CRE
Latest Close
$2.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRE session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.33vs period start
Period Return % % GAIN
-10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.66
Period range envelope
$1.14channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 527.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.68 | -0.93% | $2.75 | $2.66 | 14.4K |
| Oct 13, 2026 | $2.70 | -1.10% | $2.84 | $2.70 | 22.6K |
| Oct 12, 2026 | $2.73 | -4.55% | $2.79 | $2.73 | 10.5K |
| Oct 09, 2026 | $2.86 | -4.67% | $2.95 | $2.82 | 40.4K |
| Oct 08, 2026 | $3.00 | +11.94% | $3.80 | $2.66 | 2.55M |