Cre8 Enterprise Limited (CRE)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cre8corp.com
Current Period Close
$2.65
May 07, 2026 - Nov 03, 2026
Previous Period Close
$2.76
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.11 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.65 | May 05, 2026 | $3.89 | -31.88% |
| Nov 02, 2026 | $2.50 | May 04, 2026 | $3.67 | -32.02% |
| Oct 30, 2026 | $2.46 | May 01, 2026 | $2.41 | +2.07% |
| Oct 29, 2026 | $2.56 | Apr 30, 2026 | $2.31 | +10.82% |
| Oct 28, 2026 | $2.46 | Apr 29, 2026 | $2.23 | +10.32% |
| Oct 27, 2026 | $2.56 | Apr 28, 2026 | $2.34 | +9.40% |
| Oct 26, 2026 | $2.51 | Apr 27, 2026 | $2.24 | +12.05% |
| Oct 23, 2026 | $2.47 | Apr 24, 2026 | $2.35 | +5.11% |
| Oct 22, 2026 | $2.57 | Apr 23, 2026 | $2.17 | +18.71% |
| Oct 21, 2026 | $2.63 | Apr 22, 2026 | $2.24 | +17.57% |
| Oct 20, 2026 | $2.66 | Apr 21, 2026 | $2.30 | +15.43% |
| Oct 19, 2026 | $2.60 | Apr 20, 2026 | $2.34 | +11.11% |
| Oct 16, 2026 | $2.63 | Apr 17, 2026 | $2.35 | +11.91% |
| Oct 15, 2026 | $2.60 | Apr 16, 2026 | $2.30 | +13.04% |
| Oct 14, 2026 | $2.68 | Apr 15, 2026 | $2.21 | +21.04% |
Page 1 of 9