Cre8 Enterprise Limited (CRE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cre8corp.com
Current Period Close
$2.47
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.54
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.07 (-2.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.47 | Jul 23, 2026 | $2.65 | -6.83% |
| Oct 22, 2026 | $2.57 | Jul 22, 2026 | $2.71 | -5.17% |
| Oct 21, 2026 | $2.63 | Jul 21, 2026 | $2.94 | -10.54% |
| Oct 20, 2026 | $2.66 | Jul 20, 2026 | $2.71 | -2.03% |
| Oct 19, 2026 | $2.60 | Jul 17, 2026 | $3.11 | -16.40% |
| Oct 16, 2026 | $2.63 | Jul 16, 2026 | $3.17 | -17.03% |
| Oct 15, 2026 | $2.60 | Jul 15, 2026 | $3.41 | -23.75% |
| Oct 14, 2026 | $2.68 | Jul 14, 2026 | $3.17 | -15.62% |
| Oct 13, 2026 | $2.70 | Jul 13, 2026 | $3.13 | -13.74% |
| Oct 12, 2026 | $2.73 | Jul 10, 2026 | $3.24 | -15.74% |
| Oct 09, 2026 | $2.86 | Jul 09, 2026 | $2.91 | -1.72% |
| Oct 08, 2026 | $3.00 | Jul 08, 2026 | $3.26 | -7.98% |
| Oct 07, 2026 | $2.65 | Jul 07, 2026 | $3.28 | -19.21% |
| Oct 06, 2026 | $2.60 | Jul 06, 2026 | $2.75 | -5.45% |
| Oct 05, 2026 | $2.67 | Jul 02, 2026 | $2.49 | +7.23% |
Page 1 of 5