stockNASDAQ: CRBU • 6 Months Updates
Caribou Biosciences Inc. (CRBU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:cariboubio.com
Price & Performance Trajectory
Caribou Biosciences Inc.NASDAQ: CRBU
Latest Close
$0.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBU session performance
✓ Latest Close USD
$0.53
Latest session close
$-1.6vs period start
Period Return % % GAIN
-74.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $0.44
Period range envelope
$2.05channel spread
Total Volume SHARES
282.80M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.53 | -4.86% | $0.58 | $0.53 | 2.14M |
| Oct 22, 2026 | $0.56 | +2.87% | $0.56 | $0.52 | 2.77M |
| Oct 21, 2026 | $0.54 | +4.89% | $0.55 | $0.51 | 2.26M |
| Oct 20, 2026 | $0.52 | +11.85% | $0.53 | $0.46 | 3.19M |
| Oct 19, 2026 | $0.46 | -1.26% | $0.48 | $0.46 | 3.79M |
| Oct 16, 2026 | $0.47 | +1.12% | $0.48 | $0.45 | 2.94M |
| Oct 15, 2026 | $0.46 | +1.00% | $0.48 | $0.45 | 2.88M |
| Oct 14, 2026 | $0.46 | -2.11% | $0.48 | $0.45 | 3.70M |
| Oct 13, 2026 | $0.47 | -5.43% | $0.50 | $0.45 | 4.54M |
| Oct 12, 2026 | $0.50 | +8.04% | $0.51 | $0.45 | 5.26M |
| Oct 09, 2026 | $0.46 | -4.37% | $0.52 | $0.44 | 9.74M |
| Oct 08, 2026 | $0.48 | -22.04% | $0.60 | $0.45 | 19.34M |
| Oct 07, 2026 | $0.62 | -45.64% | $0.67 | $0.55 | 37.51M |
| Oct 06, 2026 | $1.14 | -4.62% | $1.22 | $1.13 | 5.94M |
| Oct 05, 2026 | $1.19 | -2.46% | $1.24 | $1.17 | 1.55M |
Page 1 of 9