Caribou Biosciences Inc. (CRBU)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cariboubio.com
Current Period Close
$0.49
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.92
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.43 (-74.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.49 | Apr 27, 2026 | $2.13 | -76.89% |
| Oct 23, 2026 | $0.53 | Apr 24, 2026 | $2.13 | -74.99% |
| Oct 22, 2026 | $0.56 | Apr 23, 2026 | $2.26 | -75.22% |
| Oct 21, 2026 | $0.54 | Apr 22, 2026 | $2.36 | -76.93% |
| Oct 20, 2026 | $0.52 | Apr 21, 2026 | $2.25 | -76.93% |
| Oct 19, 2026 | $0.46 | Apr 20, 2026 | $2.29 | -79.74% |
| Oct 16, 2026 | $0.47 | Apr 17, 2026 | $2.20 | -78.64% |
| Oct 15, 2026 | $0.46 | Apr 16, 2026 | $2.15 | -78.39% |
| Oct 14, 2026 | $0.46 | Apr 15, 2026 | $2.20 | -79.09% |
| Oct 13, 2026 | $0.47 | Apr 14, 2026 | $2.12 | -77.83% |
| Oct 12, 2026 | $0.50 | Apr 13, 2026 | $1.95 | -74.51% |
| Oct 09, 2026 | $0.46 | Apr 10, 2026 | $1.93 | -76.17% |
| Oct 08, 2026 | $0.48 | Apr 09, 2026 | $1.96 | -75.46% |
| Oct 07, 2026 | $0.62 | Apr 08, 2026 | $1.95 | -68.36% |
| Oct 06, 2026 | $1.14 | Apr 07, 2026 | $1.86 | -38.98% |
Page 1 of 9